USD 63.45
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 35.18 | 35.57 | 34.2 | 34.29 | 2.44 Million |
26 Jul, 2023 | 34.77 | 35.09 | 34.63 | 34.96 | 1.77 Million |
25 Jul, 2023 | 34.58 | 34.98 | 34.4 | 34.82 | 2.58 Million |
24 Jul, 2023 | 34.91 | 35.05 | 34.39 | 34.51 | 3.07 Million |
21 Jul, 2023 | 35.5 | 35.5 | 34.66 | 34.68 | 1.77 Million |
20 Jul, 2023 | 35.4 | 35.77 | 35.14 | 35.2 | 2.18 Million |
19 Jul, 2023 | 35.06 | 35.8 | 34.89 | 35.71 | 2.54 Million |
18 Jul, 2023 | 34.38 | 35.01 | 34.3 | 34.83 | 1.67 Million |
17 Jul, 2023 | 33.94 | 34.25 | 33.77 | 34.06 | 1.71 Million |
14 Jul, 2023 | 34.55 | 34.55 | 33.95 | 34.07 | 2.38 Million |
CGBD
CGBS
CGBSW
CFFN
CFLT
CFSB