Carlyle Group Inc (CG)

USD 59.71

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 29.59 29.69 29.05 29.29 1.7 Million
18 Aug, 2023 29.06 29.78 28.97 29.62 1.38 Million
17 Aug, 2023 30.04 30.11 29.12 29.42 2.34 Million
16 Aug, 2023 30.25 30.35 29.69 29.79 2.09 Million
15 Aug, 2023 31.12 31.12 30.31 30.43 1.56 Million
14 Aug, 2023 31.42 31.44 31.06 31.37 1.87 Million
11 Aug, 2023 31.7 32.02 31.52 31.99 1.89 Million
10 Aug, 2023 31.92 32.54 31.92 32.08 1.84 Million
09 Aug, 2023 31.97 32.08 31.55 31.82 3.1 Million
08 Aug, 2023 32.5 32.51 31.68 32.1 3.04 Million