Carlyle Secured Lending Inc (CGBD)

USD 13.79

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 14.0 14.01 13.76 13.79 410.33 Thousand
18 Jul, 2025 14.2 14.25 13.86 13.97 449.78 Thousand
17 Jul, 2025 14.09 14.19 14.07 14.16 705.81 Thousand
16 Jul, 2025 14.12 14.2 14.02 14.1 501.43 Thousand
15 Jul, 2025 14.1 14.2 14.03 14.05 296.94 Thousand
14 Jul, 2025 14.12 14.15 14.05 14.1 233.33 Thousand
11 Jul, 2025 14.06 14.25 14.0 14.18 371.96 Thousand
10 Jul, 2025 13.9 14.49 13.9 14.12 682.38 Thousand
09 Jul, 2025 13.87 13.92 13.76 13.89 275.88 Thousand
08 Jul, 2025 13.78 13.91 13.78 13.84 222.55 Thousand