USD 14.2
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 13.86 | 14.05 | 13.86 | 13.94 | 602.44 Thousand |
25 Jun, 2025 | 13.89 | 13.96 | 13.82 | 13.86 | 275.37 Thousand |
24 Jun, 2025 | 13.82 | 14.05 | 13.8 | 13.92 | 403.8 Thousand |
23 Jun, 2025 | 13.86 | 13.86 | 13.57 | 13.71 | 481.56 Thousand |
20 Jun, 2025 | 14.03 | 14.03 | 13.81 | 13.89 | 556.94 Thousand |
18 Jun, 2025 | 13.82 | 14.01 | 13.8 | 13.94 | 597.91 Thousand |
17 Jun, 2025 | 13.81 | 13.93 | 13.71 | 13.84 | 300.73 Thousand |
16 Jun, 2025 | 13.95 | 14.06 | 13.8 | 13.81 | 370.16 Thousand |
13 Jun, 2025 | 14.01 | 14.07 | 13.85 | 13.9 | 347.31 Thousand |
12 Jun, 2025 | 14.1 | 14.1 | 14.01 | 14.08 | 300.95 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG