USD 14.2
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 14.17 | 14.32 | 14.01 | 14.2 | 826.72 Thousand |
24 Jul, 2025 | 14.01 | 14.14 | 13.93 | 13.96 | 424.01 Thousand |
23 Jul, 2025 | 14.01 | 14.09 | 13.91 | 13.99 | 334.9 Thousand |
22 Jul, 2025 | 13.85 | 14.01 | 13.84 | 13.99 | 231.29 Thousand |
21 Jul, 2025 | 14.0 | 14.01 | 13.76 | 13.79 | 410.33 Thousand |
18 Jul, 2025 | 14.2 | 14.25 | 13.86 | 13.97 | 449.78 Thousand |
17 Jul, 2025 | 14.09 | 14.19 | 14.07 | 14.16 | 705.81 Thousand |
16 Jul, 2025 | 14.12 | 14.2 | 14.02 | 14.1 | 501.43 Thousand |
15 Jul, 2025 | 14.1 | 14.2 | 14.03 | 14.05 | 296.94 Thousand |
14 Jul, 2025 | 14.12 | 14.15 | 14.05 | 14.1 | 233.33 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG