Carlyle Secured Lending Inc (CGBD)
USD 13.7
(-0.65%)
USD 13.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 8.2 | 8.46 | 8.2 | 8.39 | 219.23 Thousand |
| 20 Jul, 2020 | 8.15 | 8.26 | 8.11 | 8.17 | 110.12 Thousand |
| 17 Jul, 2020 | 8.17 | 8.33 | 8.09 | 8.15 | 263.38 Thousand |
| 16 Jul, 2020 | 8.05 | 8.09 | 7.97 | 8.05 | 170.77 Thousand |
| 15 Jul, 2020 | 7.94 | 8.19 | 7.85 | 8.16 | 334.89 Thousand |
| 14 Jul, 2020 | 7.9 | 7.98 | 7.77 | 7.88 | 175.05 Thousand |
| 13 Jul, 2020 | 8.03 | 8.17 | 7.95 | 7.99 | 196.46 Thousand |
| 10 Jul, 2020 | 7.88 | 7.98 | 7.8 | 7.94 | 255.27 Thousand |
| 09 Jul, 2020 | 8.13 | 8.2 | 7.92 | 7.92 | 186.12 Thousand |
| 08 Jul, 2020 | 8.14 | 8.25 | 8.02 | 8.15 | 237.95 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG