Carlyle Secured Lending Inc (CGBD)

USD 13.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 4.98 5.7 4.98 5.25 884.01 Thousand
23 Mar, 2020 5.69 5.69 4.59 4.61 638.48 Thousand
20 Mar, 2020 6.93 7.25 5.72 5.72 1.11 Million
19 Mar, 2020 4.76 7.21 4.35 6.92 1.77 Million
18 Mar, 2020 6.41 6.44 4.4 4.76 1.28 Million
17 Mar, 2020 7.7 7.71 6.53 6.53 1.27 Million
16 Mar, 2020 7.5 8.53 6.63 7.59 980.49 Thousand
13 Mar, 2020 10.21 10.63 9.2 9.34 885.67 Thousand
12 Mar, 2020 10.35 10.71 9.74 9.76 891.12 Thousand
11 Mar, 2020 11.49 11.62 11.14 11.31 434.49 Thousand