Carlyle Secured Lending Inc (CGBD)

USD 13.79

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 14.05 14.15 13.96 14.1 433.54 Thousand
24 Jan, 2020 14.24 14.35 14.08 14.11 292.96 Thousand
23 Jan, 2020 14.1 14.31 14.06 14.25 336.99 Thousand
22 Jan, 2020 14.11 14.29 14.11 14.17 497.45 Thousand
21 Jan, 2020 13.92 14.11 13.92 14.01 388.23 Thousand
17 Jan, 2020 14.03 14.12 13.93 14.03 406.56 Thousand
16 Jan, 2020 13.8 13.96 13.77 13.93 353.68 Thousand
15 Jan, 2020 13.72 13.83 13.68 13.75 309.75 Thousand
14 Jan, 2020 13.64 13.78 13.52 13.71 237.34 Thousand
13 Jan, 2020 13.66 13.74 13.57 13.63 302.98 Thousand