Carlyle Secured Lending Inc (CGBD)

USD 13.81

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 13.6 13.81 13.6 13.63 223.67 Thousand
08 Nov, 2019 13.69 13.81 13.65 13.65 175.05 Thousand
07 Nov, 2019 13.75 13.98 13.63 13.73 608.08 Thousand
06 Nov, 2019 14.0 14.35 13.61 13.73 1.43 Million
05 Nov, 2019 14.59 14.59 14.38 14.42 274.28 Thousand
04 Nov, 2019 14.38 14.56 14.38 14.53 237.45 Thousand
01 Nov, 2019 14.34 14.44 14.29 14.3 243.1 Thousand
31 Oct, 2019 14.26 14.32 14.18 14.29 248.34 Thousand
30 Oct, 2019 14.27 14.29 14.2 14.28 168.1 Thousand
29 Oct, 2019 14.3 14.35 14.24 14.31 268.64 Thousand