Carlyle Secured Lending Inc (CGBD)

USD 13.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 15.12 15.2 15.02 15.1 397.31 Thousand
14 Jun, 2019 15.2 15.25 15.12 15.13 303.28 Thousand
13 Jun, 2019 15.05 15.24 14.99 15.19 606.43 Thousand
12 Jun, 2019 14.93 15.04 14.91 15.0 268.94 Thousand
11 Jun, 2019 14.88 14.97 14.83 14.94 260.93 Thousand
10 Jun, 2019 14.89 14.98 14.82 14.86 449.55 Thousand
07 Jun, 2019 14.81 14.88 14.72 14.85 177.2 Thousand
06 Jun, 2019 14.72 14.87 14.72 14.78 213.2 Thousand
05 Jun, 2019 14.76 14.81 14.65 14.71 300.82 Thousand
04 Jun, 2019 14.82 14.84 14.63 14.77 375.75 Thousand