Carlyle Secured Lending Inc (CGBD)

USD 13.81

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 14.65 14.7 14.38 14.44 192.41 Thousand
18 Jan, 2019 14.59 14.78 14.53 14.69 279.62 Thousand
17 Jan, 2019 14.7 14.7 14.47 14.54 177.14 Thousand
16 Jan, 2019 14.65 14.65 14.49 14.51 277.13 Thousand
15 Jan, 2019 14.46 14.65 14.46 14.5 248.96 Thousand
14 Jan, 2019 14.41 14.62 14.28 14.46 204.29 Thousand
11 Jan, 2019 14.22 14.47 14.18 14.39 204.39 Thousand
10 Jan, 2019 14.22 14.38 14.19 14.27 141.9 Thousand
09 Jan, 2019 14.41 14.42 14.05 14.25 334.84 Thousand
08 Jan, 2019 14.31 14.47 14.19 14.34 570.52 Thousand