USD 13.99
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 17.8 | 17.99 | 17.8 | 17.95 | 185.86 Thousand |
07 Jan, 2025 | 18.01 | 18.14 | 17.86 | 17.89 | 312.58 Thousand |
06 Jan, 2025 | 18.33 | 18.4 | 18.06 | 18.1 | 222.26 Thousand |
03 Jan, 2025 | 18.2 | 18.35 | 18.11 | 18.21 | 167.75 Thousand |
02 Jan, 2025 | 17.95 | 18.17 | 17.88 | 18.1 | 197.39 Thousand |
31 Dec, 2024 | 17.85 | 18.0 | 17.75 | 17.93 | 241.09 Thousand |
30 Dec, 2024 | 18.25 | 18.36 | 18.07 | 18.26 | 242.84 Thousand |
27 Dec, 2024 | 18.18 | 18.29 | 18.11 | 18.28 | 144.35 Thousand |
26 Dec, 2024 | 17.98 | 18.17 | 17.94 | 18.16 | 188.28 Thousand |
24 Dec, 2024 | 17.86 | 18.07 | 17.85 | 18.04 | 198.71 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG