Carlyle Secured Lending Inc (CGBD)

USD 13.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 17.11 17.25 17.06 17.07 60.72 Thousand
21 Sep, 2018 17.26 17.3 17.15 17.2 165.26 Thousand
20 Sep, 2018 17.32 17.32 17.16 17.2 86.78 Thousand
19 Sep, 2018 17.28 17.29 17.2 17.27 93.36 Thousand
18 Sep, 2018 17.25 17.3 17.14 17.17 150.63 Thousand
17 Sep, 2018 17.13 17.27 17.1 17.22 94.52 Thousand
14 Sep, 2018 17.16 17.16 17.0 17.13 269.23 Thousand
13 Sep, 2018 17.03 17.1 16.91 16.95 99.38 Thousand
12 Sep, 2018 17.1 17.15 16.9 16.93 97.7 Thousand
11 Sep, 2018 17.11 17.11 16.87 17.04 102.66 Thousand