USD 13.6
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2018 | 17.87 | 17.91 | 17.72 | 17.79 | 51.05 Thousand |
19 Apr, 2018 | 17.86 | 17.86 | 17.66 | 17.81 | 68.26 Thousand |
18 Apr, 2018 | 17.8 | 17.9 | 17.64 | 17.83 | 113.82 Thousand |
17 Apr, 2018 | 17.74 | 17.75 | 17.55 | 17.75 | 62.81 Thousand |
16 Apr, 2018 | 17.71 | 17.8 | 17.54 | 17.66 | 37.78 Thousand |
13 Apr, 2018 | 17.68 | 17.86 | 17.54 | 17.6 | 42.74 Thousand |
12 Apr, 2018 | 17.77 | 17.9 | 17.62 | 17.66 | 46.06 Thousand |
11 Apr, 2018 | 17.71 | 17.81 | 17.6 | 17.73 | 71.26 Thousand |
10 Apr, 2018 | 17.87 | 18.04 | 17.81 | 17.94 | 68.57 Thousand |
09 Apr, 2018 | 17.79 | 17.96 | 17.64 | 17.69 | 48.18 Thousand |
CGBS
CGBSW
CGC
CFLT
CFSB
CG