Carlyle Secured Lending Inc (CGBD)

USD 13.74

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 18.4 18.4 18.1 18.14 75.5 Thousand
06 Nov, 2017 18.31 18.37 18.01 18.32 56.15 Thousand
03 Nov, 2017 18.42 18.42 18.3 18.3 29.79 Thousand
02 Nov, 2017 18.45 18.51 18.4 18.41 55.94 Thousand
01 Nov, 2017 18.6 18.6 18.44 18.49 40.1 Thousand
31 Oct, 2017 18.56 18.64 18.43 18.54 120.2 Thousand
30 Oct, 2017 18.58 18.64 18.42 18.49 64.9 Thousand
27 Oct, 2017 18.26 18.6 18.26 18.55 74.74 Thousand
26 Oct, 2017 18.55 18.55 18.27 18.31 48.95 Thousand
25 Oct, 2017 18.62 18.66 18.02 18.48 102.65 Thousand