Carlyle Secured Lending Inc (CGBD)

USD 13.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 18.16 18.41 17.8 18.35 343.57 Thousand
19 Jun, 2017 18.28 18.33 18.16 18.3 201.17 Thousand
16 Jun, 2017 18.2 18.33 18.2 18.28 182.79 Thousand
15 Jun, 2017 18.25 18.27 18.1 18.25 531 Thousand
14 Jun, 2017 17.8 18.4 17.61 18.11 3.36 Million