Cullinan Oncology LLC (CGEM)
USD 7.27
(1.82%)
USD 7.27
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.91 | 8.17 | 7.45 | 7.45 | 252.82 Thousand |
| 14 Jul, 2025 | 7.66 | 7.88 | 7.6 | 7.87 | 233.77 Thousand |
| 11 Jul, 2025 | 7.75 | 7.83 | 7.65 | 7.7 | 235.84 Thousand |
| 10 Jul, 2025 | 7.78 | 7.94 | 7.62 | 7.84 | 297.3 Thousand |
| 09 Jul, 2025 | 7.43 | 7.81 | 7.38 | 7.8 | 357.47 Thousand |
| 08 Jul, 2025 | 7.47 | 7.6 | 7.29 | 7.35 | 345.31 Thousand |
| 07 Jul, 2025 | 7.68 | 7.77 | 7.41 | 7.42 | 260.58 Thousand |
| 03 Jul, 2025 | 7.63 | 7.88 | 7.63 | 7.81 | 146.72 Thousand |
| 02 Jul, 2025 | 7.6 | 8.05 | 7.53 | 7.76 | 319.9 Thousand |
| 01 Jul, 2025 | 7.5 | 7.98 | 7.26 | 7.64 | 385.9 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW