Cullinan Oncology LLC (CGEM)

USD 7.54

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 25.47 26.29 25.47 26.11 137.4 Thousand
23 Jun, 2021 24.89 25.86 24.56 25.38 101.5 Thousand
22 Jun, 2021 26.29 26.29 24.73 24.96 115.2 Thousand
21 Jun, 2021 25.74 26.24 25.0 26.03 334.9 Thousand
18 Jun, 2021 26.6 26.6 24.8 25.44 1.07 Million
17 Jun, 2021 27.24 28.0 26.0 26.25 200.3 Thousand
16 Jun, 2021 29.24 29.24 26.7 27.48 152.5 Thousand
15 Jun, 2021 30.69 30.69 28.05 28.51 127.3 Thousand
14 Jun, 2021 31.49 31.71 30.36 30.72 137.7 Thousand
11 Jun, 2021 32.08 32.49 31.06 31.39 102.3 Thousand