Cullinan Oncology LLC (CGEM)

USD 7.54

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 32.39 32.69 31.01 32.21 116.8 Thousand
09 Jun, 2021 33.57 34.44 32.22 32.61 272.9 Thousand
08 Jun, 2021 34.18 34.35 32.7 33.44 281 Thousand
07 Jun, 2021 33.2 34.69 33.2 33.86 376.1 Thousand
04 Jun, 2021 37.59 37.66 31.77 33.11 1.4 Million
03 Jun, 2021 28.53 29.81 28.22 29.76 393.6 Thousand
02 Jun, 2021 29.19 29.43 27.81 28.28 106 Thousand
01 Jun, 2021 29.91 30.58 28.8 29.1 97.6 Thousand
28 May, 2021 30.25 31.41 29.52 29.73 130.8 Thousand
27 May, 2021 31.19 31.19 29.52 30.09 332.6 Thousand