Cullinan Oncology LLC (CGEM)

USD 7.58

(-4.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11.16 11.23 10.69 11.04 705.11 Thousand
10 Jan, 2025 10.94 11.26 10.5 11.19 1.24 Million
08 Jan, 2025 11.58 11.81 11.07 11.13 349.21 Thousand
07 Jan, 2025 11.76 12.16 11.36 11.56 385.27 Thousand
06 Jan, 2025 12.62 12.78 11.75 11.78 386.9 Thousand
03 Jan, 2025 12.45 12.99 12.45 12.68 294 Thousand
02 Jan, 2025 12.74 12.95 12.19 12.39 422.78 Thousand
31 Dec, 2024 12.37 12.85 11.99 12.18 361.76 Thousand
30 Dec, 2024 11.75 12.28 11.75 12.2 552.68 Thousand
27 Dec, 2024 12.88 12.88 11.81 12.02 1.4 Million