Cullinan Oncology LLC (CGEM)

USD 8.19

(5.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.37 12.85 11.99 12.18 361.76 Thousand
30 Dec, 2024 11.75 12.28 11.75 12.2 552.68 Thousand
27 Dec, 2024 12.88 12.88 11.81 12.02 1.4 Million
26 Dec, 2024 12.07 12.95 11.88 12.9 743.24 Thousand
24 Dec, 2024 11.87 12.38 11.68 12.27 157.8 Thousand
23 Dec, 2024 11.61 11.97 11.34 11.87 714.78 Thousand
20 Dec, 2024 10.87 11.86 10.78 11.6 875.85 Thousand
19 Dec, 2024 10.94 11.12 10.44 10.95 625.12 Thousand
18 Dec, 2024 11.41 11.5 10.5 10.77 749.58 Thousand
17 Dec, 2024 11.98 11.98 11.31 11.49 352.98 Thousand