Cullinan Oncology LLC (CGEM)
USD 7.64
(3.8%)
USD 7.64
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.5 | 7.98 | 7.26 | 7.64 | 385.9 Thousand |
| 30 Jun, 2025 | 7.93 | 8.0 | 7.51 | 7.53 | 304.3 Thousand |
| 27 Jun, 2025 | 7.75 | 7.98 | 7.63 | 7.76 | 1.44 Million |
| 26 Jun, 2025 | 7.87 | 7.93 | 7.6 | 7.75 | 259.24 Thousand |
| 25 Jun, 2025 | 7.88 | 8.0 | 7.53 | 7.92 | 264.71 Thousand |
| 24 Jun, 2025 | 7.69 | 8.0 | 7.55 | 7.84 | 333.4 Thousand |
| 23 Jun, 2025 | 7.65 | 7.78 | 7.52 | 7.58 | 275.88 Thousand |
| 20 Jun, 2025 | 8.18 | 8.18 | 7.58 | 7.67 | 663 Thousand |
| 18 Jun, 2025 | 8.25 | 8.49 | 8.07 | 8.16 | 339.82 Thousand |
| 17 Jun, 2025 | 8.62 | 8.77 | 8.29 | 8.32 | 227.08 Thousand |
CGEN
CGNT
CGNX
CGCT
CGCTU
CGCTW