Cullinan Oncology LLC (CGEM)

USD 7.67

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8.61 8.83 8.2 8.24 1.1 Million
14 Dec, 2023 8.66 8.73 8.36 8.51 334.8 Thousand
13 Dec, 2023 7.94 8.48 7.94 8.48 219 Thousand
12 Dec, 2023 7.81 8.02 7.64 7.89 104 Thousand
11 Dec, 2023 8.12 8.13 7.75 7.93 175.4 Thousand
08 Dec, 2023 8.04 8.32 7.73 8.11 225.8 Thousand
07 Dec, 2023 8.13 8.3 7.78 8.1 234.7 Thousand
06 Dec, 2023 8.53 8.82 7.98 8.12 160 Thousand
05 Dec, 2023 8.55 8.72 8.34 8.44 299.8 Thousand
04 Dec, 2023 8.85 9.2 8.52 8.59 321.8 Thousand