Cullinan Oncology LLC (CGEM)

USD 8.19

(5.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 8.85 9.2 8.52 8.59 321.8 Thousand
01 Dec, 2023 8.17 8.72 7.9 8.66 291.6 Thousand
30 Nov, 2023 8.67 8.91 8.18 8.19 334.4 Thousand
29 Nov, 2023 8.64 9.18 8.38 8.61 118.9 Thousand
28 Nov, 2023 8.52 8.73 8.29 8.61 96.3 Thousand
27 Nov, 2023 8.7 9.02 8.39 8.51 100 Thousand
24 Nov, 2023 8.56 8.81 8.5 8.76 68 Thousand
22 Nov, 2023 8.78 8.88 8.4 8.48 61.1 Thousand
21 Nov, 2023 8.78 9.01 8.58 8.65 134 Thousand
20 Nov, 2023 8.87 9.16 8.65 8.76 104.8 Thousand