Cullinan Oncology LLC (CGEM)

USD 7.54

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 11.11 11.26 10.9 10.93 436.8 Thousand
19 Jul, 2023 11.37 11.57 11.11 11.15 180.4 Thousand
18 Jul, 2023 11.29 11.61 11.21 11.35 218.2 Thousand
17 Jul, 2023 11.74 12.18 11.3 11.33 184.2 Thousand
14 Jul, 2023 11.51 11.76 11.29 11.72 164.5 Thousand
13 Jul, 2023 10.4 11.58 10.27 11.52 309.8 Thousand
12 Jul, 2023 10.17 10.42 9.93 10.37 201.6 Thousand
11 Jul, 2023 9.97 10.18 9.8 10.04 275.4 Thousand
10 Jul, 2023 10.27 10.43 9.94 9.98 167.8 Thousand
07 Jul, 2023 10.41 10.55 10.24 10.28 135.5 Thousand