Cullinan Oncology LLC (CGEM)

USD 7.54

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 13.07 13.07 12.4 12.87 457.4 Thousand
20 Jun, 2023 12.94 13.52 12.82 13.07 463.2 Thousand
16 Jun, 2023 12.85 13.4 12.67 13.05 2.89 Million
15 Jun, 2023 12.07 12.92 11.92 12.7 539 Thousand
14 Jun, 2023 12.17 12.43 11.5 11.77 333 Thousand
13 Jun, 2023 12.72 12.95 12.15 12.19 733 Thousand
12 Jun, 2023 13.11 13.56 12.21 12.71 305.7 Thousand
09 Jun, 2023 13.07 13.22 12.29 13.11 296.5 Thousand
08 Jun, 2023 13.31 13.4 12.86 13.0 328.9 Thousand
07 Jun, 2023 12.4 13.74 12.25 13.41 548 Thousand