Cullinan Oncology LLC (CGEM)

USD 7.54

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 9.63 9.8 9.36 9.51 145.9 Thousand
05 May, 2023 9.67 9.73 9.41 9.58 129.9 Thousand
04 May, 2023 9.72 9.75 9.31 9.6 116.3 Thousand
03 May, 2023 9.83 10.0 9.7 9.73 83.3 Thousand
02 May, 2023 10.27 10.3 9.64 9.76 96.5 Thousand
01 May, 2023 9.78 10.55 9.75 10.29 95.2 Thousand
28 Apr, 2023 9.65 9.99 9.5 9.73 132.6 Thousand
27 Apr, 2023 10.02 10.3 9.49 9.67 145.6 Thousand
26 Apr, 2023 10.4 10.7 10.0 10.02 101.6 Thousand
25 Apr, 2023 10.59 10.88 10.36 10.43 86.6 Thousand