Cullinan Oncology LLC (CGEM)

USD 7.54

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 11.76 12.37 11.62 12.29 437.2 Thousand
05 Jun, 2023 10.63 11.76 10.37 11.65 605.8 Thousand
02 Jun, 2023 10.25 10.56 9.94 10.53 258.3 Thousand
01 Jun, 2023 10.3 10.7 10.11 10.16 216.7 Thousand
31 May, 2023 10.1 10.49 10.03 10.28 509.2 Thousand
30 May, 2023 10.12 10.3 9.61 10.12 128.6 Thousand
26 May, 2023 9.54 10.91 9.5 10.05 2.06 Million
25 May, 2023 9.18 9.57 9.04 9.56 214.2 Thousand
24 May, 2023 9.14 9.2 9.02 9.19 134.4 Thousand
23 May, 2023 9.26 9.26 8.99 9.14 114.8 Thousand