City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 120.22 121.55 120.22 120.58 1132.00
23 Jun, 2025 116.63 117.88 115.62 117.2 849.00
20 Jun, 2025 116.34 117.04 115.89 116.47 138.81 Thousand
18 Jun, 2025 115.57 117.12 115.57 116.09 55.9 Thousand
17 Jun, 2025 114.78 116.3 114.78 115.68 74.9 Thousand
16 Jun, 2025 117.8 118.83 115.11 115.58 58.5 Thousand
13 Jun, 2025 117.26 117.86 115.83 116.69 83.2 Thousand
12 Jun, 2025 117.98 118.68 117.12 118.65 47.7 Thousand
11 Jun, 2025 119.81 120.33 118.48 118.71 63.93 Thousand
10 Jun, 2025 118.77 120.17 118.36 119.53 49.1 Thousand