City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 118.77 120.17 118.36 119.53 49.1 Thousand
09 Jun, 2025 118.06 119.3 116.67 118.64 54.3 Thousand
06 Jun, 2025 117.58 117.9 116.53 117.9 79.52 Thousand
05 Jun, 2025 116.67 116.9 115.76 116.17 103.1 Thousand
04 Jun, 2025 117.99 117.99 116.43 116.8 39.62 Thousand
03 Jun, 2025 117.05 119.02 116.6 118.45 35.7 Thousand
02 Jun, 2025 117.81 117.81 115.93 117.44 59.4 Thousand
30 May, 2025 118.53 118.6 117.71 117.89 61.34 Thousand
29 May, 2025 118.26 120.02 117.24 119.27 48.5 Thousand
28 May, 2025 119.43 120.37 118.01 118.05 32.03 Thousand