City Holding Company (CHCO)

USD 124.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 126.3 127.21 122.66 123.83 113.81 Thousand
29 Jul, 2025 127.55 128.43 125.36 125.41 96.13 Thousand
28 Jul, 2025 127.67 127.67 126.18 126.66 100.02 Thousand
25 Jul, 2025 130.07 130.07 127.28 127.66 87.24 Thousand
24 Jul, 2025 133.53 133.53 129.61 130.0 131.46 Thousand
23 Jul, 2025 129.97 133.59 129.2 133.58 117.03 Thousand
22 Jul, 2025 125.46 131.06 124.89 128.77 154 Thousand
21 Jul, 2025 125.05 125.27 123.94 124.07 95.66 Thousand
18 Jul, 2025 126.36 126.36 120.5 124.98 102.23 Thousand
17 Jul, 2025 123.81 125.57 122.93 125.34 90.02 Thousand