City Holding Company (CHCO)

USD 128.48

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 130.0 130.0 128.08 128.48 72.25 Thousand
28 Aug, 2025 130.31 130.45 127.23 129.74 81.7 Thousand
27 Aug, 2025 128.98 131.07 128.88 129.89 84.71 Thousand
26 Aug, 2025 128.5 130.2 127.5 129.63 104.86 Thousand
25 Aug, 2025 129.14 129.73 128.23 128.74 55.8 Thousand
22 Aug, 2025 124.71 130.51 124.3 130.0 103.73 Thousand
21 Aug, 2025 123.09 124.35 122.96 123.94 71.72 Thousand
20 Aug, 2025 123.85 124.54 122.96 123.66 69.84 Thousand
19 Aug, 2025 123.26 124.12 122.44 123.39 63.49 Thousand
18 Aug, 2025 121.7 123.52 121.45 123.32 60.83 Thousand