City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 113.73 115.27 113.33 113.59 34.63 Thousand
01 Oct, 2024 114.24 115.8 113.57 114.53 55.68 Thousand
30 Sep, 2024 116.07 118.56 116.02 117.39 53.14 Thousand
27 Sep, 2024 117.35 118.31 115.88 116.7 32.7 Thousand
26 Sep, 2024 116.73 117.22 115.4 116.43 52.46 Thousand
25 Sep, 2024 116.22 116.29 114.41 115.09 40.91 Thousand
24 Sep, 2024 118.58 118.58 115.87 115.95 55.01 Thousand
23 Sep, 2024 119.36 119.36 117.72 118.63 52.66 Thousand
20 Sep, 2024 121.44 121.55 118.83 119.09 260.8 Thousand
19 Sep, 2024 121.39 122.84 121.19 122.34 52.83 Thousand