City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 97.46 98.45 96.33 98.17 34.01 Thousand
07 Aug, 2023 97.4 98.79 97.4 98.56 39.67 Thousand
04 Aug, 2023 97.55 98.26 97.16 97.32 65 Thousand
03 Aug, 2023 98.0 98.9 97.38 97.6 61.61 Thousand
02 Aug, 2023 97.66 99.0 97.65 98.34 42.23 Thousand
01 Aug, 2023 98.71 99.04 97.6 98.8 53.99 Thousand
31 Jul, 2023 99.7 100.54 98.01 98.91 130.77 Thousand
28 Jul, 2023 99.5 100.71 98.74 99.49 90.55 Thousand
27 Jul, 2023 99.72 99.72 98.47 99.09 92.03 Thousand
26 Jul, 2023 97.62 100.0 97.62 98.95 147.18 Thousand