City Holding Company (CHCO)

USD 130.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 82.36 82.38 81.56 82.09 86.46 Thousand
27 May, 2022 82.4 83.07 81.83 83.07 70.34 Thousand
26 May, 2022 81.61 82.4 80.99 82.12 95.02 Thousand
25 May, 2022 80.57 81.52 80.28 80.59 56.78 Thousand
24 May, 2022 80.53 80.9 79.46 80.9 59.97 Thousand
23 May, 2022 80.55 81.45 80.23 80.5 71.69 Thousand
20 May, 2022 78.98 79.91 78.15 79.88 103.54 Thousand
19 May, 2022 78.66 79.49 78.1 78.38 94.15 Thousand
18 May, 2022 79.24 80.05 78.8 79.5 77.07 Thousand
17 May, 2022 78.63 80.26 78.48 80.03 66.66 Thousand