City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1988 21.33 21.33 21.33 21.33 1098.00
22 Aug, 1988 21.33 21.33 21.33 21.33 878.00
12 Aug, 1988 23.0 23.0 23.0 23.0 220.00
10 Aug, 1988 23.33 23.33 23.33 23.33 220.00
09 Aug, 1988 23.0 23.0 22.33 23.0 1318.00
08 Aug, 1988 22.33 23.33 21.33 22.33 659.00
05 Aug, 1988 23.33 23.33 23.33 23.33 220.00
02 Aug, 1988 22.33 22.67 22.0 22.33 3514.00
18 Jul, 1988 22.67 23.33 22.0 22.67 3294.00
14 Jul, 1988 22.67 22.67 22.67 22.67 439.00