USD 130.0
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2022 | 78.87 | 79.54 | 78.08 | 78.75 | 91.76 Thousand |
31 Mar, 2022 | 78.46 | 79.41 | 78.46 | 78.7 | 49.45 Thousand |
30 Mar, 2022 | 79.68 | 80.1 | 78.12 | 78.5 | 46.92 Thousand |
29 Mar, 2022 | 79.83 | 80.39 | 78.94 | 79.84 | 53.14 Thousand |
28 Mar, 2022 | 79.17 | 79.49 | 78.36 | 79.22 | 71.38 Thousand |
25 Mar, 2022 | 78.73 | 80.15 | 78.17 | 79.79 | 57.54 Thousand |
24 Mar, 2022 | 77.94 | 78.78 | 77.11 | 78.58 | 50.65 Thousand |
23 Mar, 2022 | 78.52 | 78.52 | 77.05 | 77.31 | 61.6 Thousand |
22 Mar, 2022 | 78.8 | 79.58 | 78.48 | 78.76 | 33.7 Thousand |
21 Mar, 2022 | 78.9 | 79.24 | 77.77 | 78.32 | 48.09 Thousand |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI