Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 52.78 53.63 52.78 53.63 34.95 Thousand
02 Dec, 2025 52.88 52.88 52.3 52.3 5503.00
01 Dec, 2025 52.31 52.5 52.15 52.43 6006.00
28 Nov, 2025 52.11 52.67 52.11 52.67 3384.00
26 Nov, 2025 52.45 53.02 52.17 52.17 6573.00
25 Nov, 2025 51.55 52.53 51.42 51.97 8189.00
24 Nov, 2025 52.35 52.35 51.16 51.68 6916.00
21 Nov, 2025 50.5 53.0 50.5 53.0 14.8 Thousand
20 Nov, 2025 50.86 50.93 50.5 50.6 7169.00
19 Nov, 2025 50.55 51.12 50.5 50.61 6111.00