Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 50.54 50.54 50.54 50.54 3077.00
03 Nov, 2025 52.0 52.0 50.05 50.98 4238.00
31 Oct, 2025 50.37 51.07 50.21 50.67 4141.00
30 Oct, 2025 50.51 51.12 50.51 51.12 3269.00
29 Oct, 2025 51.96 51.99 51.19 51.19 7097.00
28 Oct, 2025 51.06 52.25 51.06 51.78 5990.00
27 Oct, 2025 53.58 53.58 51.74 51.74 6291.00
24 Oct, 2025 52.14 53.1 52.14 53.1 3098.00
23 Oct, 2025 51.26 52.77 51.07 51.41 7837.00
22 Oct, 2025 51.03 51.8 50.64 51.77 7843.00