Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 52.75 52.75 52.5 52.5 6483.00
06 Oct, 2025 52.9 53.0 52.5 52.52 4736.00
03 Oct, 2025 52.5 52.53 52.5 52.53 4094.00
02 Oct, 2025 52.54 52.6 52.05 52.35 10.77 Thousand
01 Oct, 2025 52.5 52.82 52.5 52.75 5979.00
30 Sep, 2025 52.53 52.53 52.35 52.52 7460.00
29 Sep, 2025 52.71 52.93 52.5 52.69 4594.00
26 Sep, 2025 53.75 53.75 53.2 53.4 6512.00
25 Sep, 2025 53.32 53.32 53.32 53.32 4143.00
24 Sep, 2025 52.61 53.06 52.61 53.06 21.18 Thousand