China Natural Resources Inc (CHNR)
USD 3.4
(-5.82%)
USD 3.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 2.00 |
| 27 Jul, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 5.00 |
| 26 Jul, 1995 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 25 Jul, 1995 | 3.63 | 3.75 | 3.63 | 3.63 | 9.00 |
| 24 Jul, 1995 | 3.63 | 3.75 | 3.63 | 3.75 | 9.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG