Cheer Holding Inc. (CHR)
USD 1.84
(-2.13%)
USD 1.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.39 | 1.45 | 1.37 | 1.37 | 29.51 Thousand |
| 03 Jun, 2025 | 1.39 | 1.42 | 1.35 | 1.38 | 31.51 Thousand |
| 02 Jun, 2025 | 1.36 | 1.44 | 1.31 | 1.36 | 42.82 Thousand |
| 30 May, 2025 | 1.37 | 1.46 | 1.35 | 1.46 | 19.71 Thousand |
| 29 May, 2025 | 1.48 | 1.52 | 1.43 | 1.47 | 23.18 Thousand |
| 28 May, 2025 | 1.45 | 1.5 | 1.45 | 1.46 | 8675.00 |
| 27 May, 2025 | 1.46 | 1.46 | 1.4 | 1.42 | 10.35 Thousand |
| 23 May, 2025 | 1.38 | 1.43 | 1.38 | 1.4 | 12.13 Thousand |
| 22 May, 2025 | 1.4 | 1.43 | 1.38 | 1.41 | 11.26 Thousand |
| 21 May, 2025 | 1.5 | 1.5 | 1.43 | 1.43 | 20.42 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU