Coherus BioSciences Inc (CHRS)
USD 0.82
(-6.08%)
USD 0.82
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.6 | 1.73 | 1.55 | 1.7 | 3.21 Million |
| 13 Dec, 2024 | 1.5 | 1.65 | 1.5 | 1.61 | 2.55 Million |
| 12 Dec, 2024 | 1.64 | 1.67 | 1.5 | 1.5 | 3.84 Million |
| 11 Dec, 2024 | 1.6 | 1.67 | 1.53 | 1.65 | 2.88 Million |
| 10 Dec, 2024 | 1.7 | 1.72 | 1.6 | 1.61 | 3.29 Million |
| 09 Dec, 2024 | 1.78 | 1.85 | 1.67 | 1.7 | 5.7 Million |
| 06 Dec, 2024 | 1.49 | 1.74 | 1.45 | 1.7 | 5.01 Million |
| 05 Dec, 2024 | 1.8 | 1.8 | 1.5 | 1.51 | 7.71 Million |
| 04 Dec, 2024 | 1.82 | 1.95 | 1.68 | 1.71 | 13.16 Million |
| 03 Dec, 2024 | 2.04 | 2.43 | 1.67 | 1.71 | 115.06 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD