Coherus BioSciences Inc (CHRS)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.41 | 1.46 | 1.34 | 1.39 | 1.13 Million |
| 02 Jul, 2024 | 1.59 | 1.61 | 1.37 | 1.39 | 3.99 Million |
| 01 Jul, 2024 | 1.73 | 1.76 | 1.6 | 1.61 | 1.1 Million |
| 28 Jun, 2024 | 1.71 | 1.79 | 1.69 | 1.73 | 4.58 Million |
| 27 Jun, 2024 | 1.7 | 1.76 | 1.67 | 1.7 | 1.68 Million |
| 26 Jun, 2024 | 1.57 | 1.67 | 1.55 | 1.66 | 1.63 Million |
| 25 Jun, 2024 | 1.62 | 1.65 | 1.56 | 1.58 | 1.44 Million |
| 24 Jun, 2024 | 1.69 | 1.7 | 1.58 | 1.63 | 3.32 Million |
| 21 Jun, 2024 | 1.63 | 1.72 | 1.62 | 1.67 | 1.3 Million |
| 20 Jun, 2024 | 1.61 | 1.66 | 1.58 | 1.62 | 854.93 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD