Coherus BioSciences Inc (CHRS)
USD 0.88
(-6.62%)
USD 0.88
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.01 | 1.02 | 0.92 | 0.93 | 1.95 Million |
| 05 May, 2025 | 1.08 | 1.12 | 1.01 | 1.02 | 1.27 Million |
| 02 May, 2025 | 1.06 | 1.11 | 1.04 | 1.1 | 1.75 Million |
| 01 May, 2025 | 1.02 | 1.05 | 1.0 | 1.05 | 1.16 Million |
| 30 Apr, 2025 | 0.97 | 1.05 | 0.95 | 1.03 | 1.83 Million |
| 29 Apr, 2025 | 1.0 | 1.04 | 0.98 | 1.0 | 936.64 Thousand |
| 28 Apr, 2025 | 1.02 | 1.05 | 0.98 | 1.03 | 1.63 Million |
| 25 Apr, 2025 | 1.01 | 1.05 | 0.99 | 1.03 | 1.06 Million |
| 24 Apr, 2025 | 1.09 | 1.11 | 1.0 | 1.01 | 2.1 Million |
| 23 Apr, 2025 | 1.12 | 1.16 | 1.1 | 1.11 | 1.41 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD