CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 34.62 34.8 34.0 34.5 1.51 Million
19 Jun, 2003 34.99 35.11 34.14 34.58 1 Million
18 Jun, 2003 34.88 35.26 34.74 35.0 1.02 Million
17 Jun, 2003 35.71 35.71 34.45 35.02 1.03 Million
16 Jun, 2003 35.03 35.53 34.9 35.47 905.35 Thousand
13 Jun, 2003 35.39 35.69 34.64 35.0 650.47 Thousand
12 Jun, 2003 35.19 35.52 34.84 35.35 509.24 Thousand
11 Jun, 2003 36.04 36.1 35.19 35.54 878.73 Thousand
10 Jun, 2003 35.32 36.1 35.2 35.9 467.45 Thousand
09 Jun, 2003 35.51 35.66 35.05 35.16 769.91 Thousand