CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 35.9 36.22 35.66 35.93 671.07 Thousand
21 May, 2003 35.85 36.07 35.62 35.97 723.75 Thousand
20 May, 2003 36.07 36.26 35.58 35.83 514.63 Thousand
19 May, 2003 36.75 36.83 35.95 35.95 897.73 Thousand
16 May, 2003 37.68 37.68 36.59 36.91 1.37 Million
15 May, 2003 37.62 37.9 37.51 37.61 643.11 Thousand
14 May, 2003 38.18 38.19 37.55 37.66 651.74 Thousand
13 May, 2003 38.42 38.42 37.66 38.04 869.46 Thousand
12 May, 2003 38.0 38.76 37.51 38.42 1.07 Million
09 May, 2003 37.45 38.0 37.35 37.9 909.38 Thousand