USD 126.05
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2003 | 30.22 | 30.69 | 30.18 | 30.47 | 1.19 Million |
10 Feb, 2003 | 29.65 | 30.58 | 29.63 | 30.15 | 1.04 Million |
07 Feb, 2003 | 30.7 | 31.0 | 29.63 | 29.64 | 1.11 Million |
06 Feb, 2003 | 30.1 | 31.31 | 30.07 | 30.52 | 1.49 Million |
05 Feb, 2003 | 29.25 | 31.62 | 29.0 | 30.32 | 4.39 Million |
04 Feb, 2003 | 28.06 | 28.07 | 27.51 | 27.92 | 1.6 Million |
03 Feb, 2003 | 27.98 | 28.48 | 27.86 | 28.22 | 1.1 Million |
31 Jan, 2003 | 27.47 | 28.52 | 27.25 | 28.02 | 919.61 Thousand |
30 Jan, 2003 | 28.5 | 28.65 | 27.48 | 27.5 | 676.42 Thousand |
29 Jan, 2003 | 27.71 | 28.83 | 27.0 | 28.43 | 1.26 Million |
CHSN
CHTR
CHX
CHR
CHRD
CHRS