CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 30.94 31.23 30.3 30.62 2.06 Million
10 Jan, 2003 31.25 31.55 30.86 31.0 750.87 Thousand
09 Jan, 2003 31.09 31.84 30.99 31.43 1.66 Million
08 Jan, 2003 31.37 31.6 30.96 31.05 995.09 Thousand
07 Jan, 2003 31.49 31.77 31.17 31.5 1.18 Million
06 Jan, 2003 31.3 31.95 31.2 31.65 1.58 Million
03 Jan, 2003 31.86 31.9 31.28 31.34 1.22 Million
02 Jan, 2003 31.56 32.19 31.2 31.78 1.49 Million
31 Dec, 2002 31.25 31.5 31.01 31.2 972.06 Thousand
30 Dec, 2002 30.9 31.19 30.75 31.05 1.55 Million