CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 29.24 30.0 29.24 29.9 525.18 Thousand
29 Oct, 2002 29.01 29.35 28.3 29.12 613.9 Thousand
28 Oct, 2002 29.81 30.0 29.0 29.12 574.11 Thousand
25 Oct, 2002 29.77 30.0 29.19 29.95 516.55 Thousand
24 Oct, 2002 29.47 30.43 29.32 29.42 1.67 Million
23 Oct, 2002 27.6 29.65 27.51 29.27 1.39 Million
22 Oct, 2002 27.2 28.15 27.01 27.88 1.14 Million
21 Oct, 2002 27.7 27.7 26.8 27.61 1.18 Million
18 Oct, 2002 27.67 27.83 27.33 27.6 685.18 Thousand
17 Oct, 2002 27.43 27.69 27.06 27.6 1.16 Million