CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 27.56 27.56 26.9 27.27 1.14 Million
15 Oct, 2002 27.0 28.13 26.75 27.5 1.62 Million
14 Oct, 2002 26.85 27.0 26.66 26.76 599.92 Thousand
11 Oct, 2002 27.12 27.3 26.71 26.88 761.5 Thousand
10 Oct, 2002 26.21 27.0 25.96 26.69 922.72 Thousand
09 Oct, 2002 27.01 27.01 25.84 26.12 778.62 Thousand
08 Oct, 2002 27.39 27.84 26.75 27.2 532.59 Thousand
07 Oct, 2002 27.37 27.66 26.88 27.18 483.11 Thousand
04 Oct, 2002 28.17 28.21 26.77 27.53 521.03 Thousand
03 Oct, 2002 27.94 28.5 27.55 28.17 592.76 Thousand